Nifty 50 Share Price- Track Nifty Live Chart Data

Nifty 50

Nifty 50 SHARE PRICE

Select Index

₹23,361.05

(-121.1)(-0.51%)

03 Feb , 2025 | 03:39 PM

Open

₹23,319.35

Prev. Close

₹23,482.15

Market Cap.

₹1,87,81,926.66

Div Yield

1.38

21.29

Select

₹23,222

₹23,381.6

Performance

One Week (%)

2.86

One Month (%)

-1.09

One Year (%)

8.22

YTD (%)

4.54

Invest wise with Expert advice

Nifty 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
Asian Paints Ltd	2,292.25	2,364.45	2,277.7	10,70,325
Britannia Industries Ltd	5,105.55	5,232.6	5,015	5,17,478
Cipla Ltd	1,420.55	1,439.3	1,406.15	17,57,762
Eicher Motors Ltd	5,485.25	5,575.5	5,406.9	13,30,525
Nestle India Ltd	2,317.1	2,374	2,311.7	11,40,637
Grasim Industries Ltd	2,473.65	2,479.75	2,418	4,27,212
Hero MotoCorp Ltd	4,286.65	4,430	4,228.2	8,46,052
Hindalco Industries Ltd	574.05	576.6	557.6	81,69,158
Hindustan Unilever Ltd	2,441.95	2,520	2,416.5	25,28,438
ITC Ltd	454.35	465.2	452.3	1,69,82,974
Trent Ltd	6,135.1	6,232.5	6,035.95	14,98,114
Larsen & Toubro Ltd	3,289.2	3,420	3,270	60,76,160
Mahindra & Mahindra Ltd	3,173.3	3,187.95	3,044.75	36,63,457
Reliance Industries Ltd	1,245.9	1,256	1,237.55	92,49,913
Tata Consumer Products Ltd	1,036.3	1,074.45	1,033.65	12,98,383
Tata Motors Ltd	687.45	700	686	1,77,99,851
Tata Steel Ltd	131.82	132.51	127.81	2,77,57,221
Wipro Ltd	313.6	314	300.3	1,48,74,628
Apollo Hospitals Enterprise Ltd	6,798.65	6,886.75	6,724.95	2,50,589
Dr Reddys Laboratories Ltd	1,203.85	1,220	1,196.8	14,07,848
Titan Company Ltd	3,580.3	3,642.55	3,551.75	15,43,862
State Bank of India	760.95	762.8	753.15	78,61,503
Shriram Finance Ltd	546.15	558	516	74,41,886
Bharat Petroleum Corporation Ltd	249.55	251.8	242.2	2,15,16,102
Bharat Electronics Ltd	274.15	277.85	263.3	4,17,79,067
Kotak Mahindra Bank Ltd	1,884.5	1,903.8	1,881.55	33,19,525
Infosys Ltd	1,863.3	1,876.55	1,832.4	48,23,060
Bajaj Finance Ltd	8,425.8	8,439.3	7,921.05	43,36,516
Adani Enterprises Ltd	2,261.85	2,279	2,213.9	8,24,855
Sun Pharmaceuticals Industries Ltd	1,740.6	1,785.9	1,710.55	22,10,086
JSW Steel Ltd	933.95	937.45	914	11,30,053
HDFC Bank Ltd	1,678	1,686.8	1,663.45	1,01,37,862
Tata Consultancy Services Ltd	4,068.65	4,077	3,998.7	12,65,401
ICICI Bank Ltd	1,253	1,260	1,237.8	61,74,632
Power Grid Corporation of India Ltd	283.8	292	278	1,49,77,217
Maruti Suzuki India Ltd	13,139.95	13,461.2	12,921.65	9,26,111
IndusInd Bank Ltd	1,012.7	1,023.95	990.1	36,54,865
Axis Bank Ltd	989.4	1,000.5	983.35	71,24,459
HCL Technologies Ltd	1,692	1,700.6	1,661.5	26,59,919
Oil & Natural Gas Corpn Ltd	249	256.35	244.85	2,57,17,351
NTPC Ltd	311.25	314.05	304	1,58,80,065
Coal India Ltd	374	384.15	366.5	76,89,362
Bharti Airtel Ltd	1,652.35	1,661	1,608.1	41,46,513
Tech Mahindra Ltd	1,654.7	1,664.05	1,605.15	14,15,484
Adani Ports & Special Economic Zone Ltd	1,084.85	1,094	1,055	39,60,288
HDFC Life Insurance Company Ltd	621.4	630.35	610	32,93,312
SBI Life Insurance Company Ltd	1,459.95	1,481.9	1,434.35	11,27,177
UltraTech Cement Ltd	11,174.65	11,282.8	10,951.4	4,50,585
Bajaj Auto Ltd	8,926.55	9,150	8,886.55	6,67,392
Bajaj Finserv Ltd	1,794.85	1,805	1,733.35	29,18,007
ITC Hotels Ltd	171.4	179.28	167	1,75,67,427