Nifty Midcap 50 Live Index | India Infoline ( IIFL)

Nifty Midcap 50

Nifty Midcap 50 SHARE PRICE

Select Index

₹14,828.5

(-97.14)(-0.65%)

03 Feb , 2025 | 03:39 PM

Open

₹14,835.65

Prev. Close

₹14,925.65

Market Cap.

₹32,67,104.49

Div Yield

0.83

42.87

Select

₹14,653.1

₹14,864.25

Performance

One Week (%)

3.45

One Month (%)

-7.01

One Year (%)

10.32

YTD (%)

8.37

Invest wise with Expert advice

Nifty Midcap 50 LISTED COMPANIES

Company Name	CMP	High	Low	Volume
ACC Ltd	1,990.5	1,995.8	1,954.55	2,20,890
Ashok Leyland Ltd	203.91	206.79	199.64	1,06,45,642
Bharat Forge Ltd	1,139.1	1,166	1,123	15,89,231
Colgate-Palmolive (India) Ltd	2,763.5	2,899.95	2,750	8,42,235
CG Power & Industrial Solutions Ltd	585.5	609.95	575.5	46,94,616
Indian Hotels Co Ltd	816.2	820.5	784.9	46,64,720
Cummins India Ltd	2,700.7	2,793.5	2,660.6	11,33,859
MRF Ltd	1,13,793.3	1,14,990.4	1,13,400	4,288
SRF Ltd	2,942.7	2,970	2,826.05	24,56,973
Sundaram Finance Ltd	4,311.7	4,551.75	4,275.65	1,29,012
Supreme Industries Ltd	3,866.2	3,919.1	3,693.3	4,20,316
Voltas Ltd	1,401.3	1,406.6	1,276.65	72,08,134
Tata Communications Ltd	1,560.5	1,600.2	1,550.6	1,61,238
Steel Authority of India Ltd	102.27	104.31	100.3	1,65,32,189
Hindustan Petroleum Corporation Ltd	324.9	333.3	318.7	2,62,80,041
UPL Ltd	630.25	636.8	607.55	1,27,12,953
P I Industries Ltd	3,619.45	3,692.5	3,476.1	11,56,121
Lupin Ltd	2,032.25	2,074.9	2,001	8,49,361
Mphasis Ltd	2,817.75	2,838.55	2,728.1	6,06,660
Federal Bank Ltd	180.56	183.3	180	38,86,093
Aurobindo Pharma Ltd	1,125.4	1,138.3	1,100.1	6,19,526
Phoenix Mills Ltd	1,822.1	1,849.55	1,736.6	13,97,390
NMDC Ltd	62.29	63.45	60.62	2,29,63,338
APL Apollo Tubes Ltd	1,442.3	1,495.55	1,430	5,14,474
Marico Ltd	673.35	690.05	661.85	23,67,720
Container Corporation Of India Ltd	720.05	754	714.25	11,59,691
Oracle Financial Services Software Ltd	9,208.6	9,241	8,630.1	1,46,150
Suzlon Energy Ltd	56.37	59.1	55.41	9,33,70,815
Godrej Properties Ltd	2,319.75	2,339.95	2,279	5,96,132
Persistent Systems Ltd	6,076.75	6,107.95	5,477.55	5,57,254
Alkem Laboratories Ltd	5,048.45	5,107.35	4,977.6	97,297
Petronet LNG Ltd	305.35	308.75	301.7	16,67,706
SBI Cards & Payment Services Ltd	825.3	846.5	819.05	48,40,090
HDFC Asset Management Company Ltd	3,810.9	3,900	3,786	4,07,923
Max Healthcare Institute Ltd	1,145	1,150	1,090.55	26,35,415
GMR Airports Ltd	73.48	73.88	71.64	1,20,42,651
Vodafone Idea Ltd	9.07	9.41	9.02	38,42,20,173
Muthoot Finance Ltd	2,172.45	2,181.85	2,132.45	3,23,900
Yes Bank Ltd	18.79	18.95	18.66	6,00,50,454
Polycab India Ltd	5,857.75	5,919.8	5,745.05	4,05,779
Astral Ltd	1,494.9	1,519.45	1,473.55	3,35,493
AU Small Finance Bank Ltd	608.9	610.15	591.4	18,44,494
Dixon Technologies (India) Ltd	14,486.15	14,700	14,225	3,31,157
Oberoi Realty Ltd	1,803.85	1,844.4	1,778.65	6,68,855
Indus Towers Ltd	350.1	351.25	338.7	46,16,938
Aditya Birla Capital Ltd	172.46	178.79	168.71	76,83,261
L&T Finance Ltd	149.56	150.09	141.94	59,38,331
PB Fintech Ltd	1,672.15	1,709.45	1,647.35	12,53,609
IDFC First Bank Ltd	62.26	62.77	60.87	2,00,89,557
KPIT Technologies Ltd	1,413.6	1,433.7	1,392.55	8,28,242