Nifty Option Chain

Last Updated On 03-Feb-2025

An option chain is a detailed list of the existing options contracts for a specific underlying stock or index. It primarily displays all call and put options available on an underlying with a precise expiration. The Options are sorted by strike price and statistics on premium, open interest, and implied volatility. The listing provides premium, volume, open interest, and other statistics for various strike prices.

Nifty Option Chart

Expiry Date:

CALLSdown arrow iconPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
1950 0 0.00

2340

0.00

21100

-9.27

6.85

27.33 230325 1072950
- - - - - 21150

-11.24

7.5

-7.57 -1050 12825
75 0 0.00

2200

0.00

21200

-11.30

7.85

19.17 21750 135225
150 0 0.00

2016.5

0.00

21250

-5.78

8.15

-3.88 -23850 590550
- - - - - 21300

-5.82

8.9

2.48 13425 554475
300 0 0.00

1870

0.00

21350

-5.21

10

9.54 4800 55125
300 0 0.00

2100

0.00

21400

-3.65

10.55

0.68 1275 188100
600 0 0.00

1800

0.00

21450

-6.07

11.6

52.46 2400 6975
671625 13950 2.12

1942.85

2.12

21500

-5.26

12.6

15.89 366075 2670075
825 0 0.00

1882.9

0.00

21550

-1.77

13.85

25.4 1200 5925
4725 0 0.00

1970.9

0.00

21600

3.68

15.5

94.73 124125 255150
- - - - - 21650

2.80

16.55

15.82 1875 13725
75 0 0.00

1664.1

0.00

21700

0.86

17.5

29.16 69675 308625
- - - - - 21750

4.31

19.35

93.83 5700 11775
- - - - - 21800

4.96

21.15

46.17 190950 604575
1050 0 0.00

1393.65

0.00

21850

5.76

22.95

4.78 2325 51000
1350 -75 -5.26

1550

-5.26

21900

7.89

25.3

-2.29 -6750 287550
450 0 0.00

1786.6

0.00

21950

5.89

26.95

-28.63 -10650 26550
845175 95025 12.67

1456.35

12.67

22000

5.53

29.6

8.9 280575 3434025
375 0 0.00

1591.1

0.00

22050

7.48

32.35

2.03 975 49050
1425 0 0.00

1548

0.00

22100

8.53

35

28.74 82200 368250
- - - - - 22150

8.58

37.95

9.41 3000 34875
6975 0 0.00

1196.7

0.00

22200

9.59

41.15

18.08 132825 867675
6225 75 1.22

1170.45

1.22

22250

8.89

45.3

111.98 18225 34500
6975 1875 36.76

1173.3

36.76

22300

8.83

49.3

18.04 137400 898875
1350 0 0.00

1060

0.00

22350

9.75

54.6

-4.95 -7125 136725
23550 3150 15.44

1095

15.44

22400

10.07

59.05

20.42 148575 876225
1425 75 5.56

986.85

5.56

22450

12.29

65.35

32.38 32175 131550
426900 -15375 -3.48

1007.55

-3.48

22500

13.38

72.05

21.84 787275 4392000
3075 75 2.50

892.9

2.50

22550

10.46

75.5

12.5 6900 62100
25575 525 2.10

914.45

2.10

22600

14.39

84.65

26.33 133350 639750
15375 75 0.49

799

0.49

22650

14.08

91.95

18.19 12525 81375
61425 2625 4.46

845

4.46

22700

15.02

100.7

8.9 83625 1022850
9975 -1875 -15.82

789.35

-15.82

22750

15.77

110.85

5.42 3675 71475
154725 3525 2.33

760

2.33

22800

14.82

119.3

69.55 611175 1489875
17775 -375 -2.07

719

-2.07

22850

15.35

130.75

35.82 18375 69675
201375 12375 6.55

681.9

6.55

22900

15.76

142.5

23.69 166800 870975
29700 7725 35.15

642.65

35.15

22950

15.93

154.65

72.76 32250 76575
2177250 64125 3.03

610.55

3.03

23000

14.71

166.5

16.08 868800 6270825
29325 2175 8.01

573.7

8.01

23050

15.55

181.65

40.64 21000 72675
433050 -13800 -3.09

535.1

-3.09

23100

15.57

197.05

28.96 178875 796575
43800 1500 3.55

502.1

3.55

23150

13.93

210.2

24.92 17475 87600
836325 54375 6.95

473.45

6.95

23200

15.91

230.2

18.12 252675 1647150
141075 37125 35.71

436.95

35.71

23250

14.68

245.7

29.85 36225 157575
1480650 320250 27.60

409.9

27.60

23300

15.20

266.45

34.98 575325 2219850
125700 59325 89.38

376.4

89.38

23350

13.74

283.05

39.73 34800 122400
1018725 346725 51.60

347.3

51.60

23400

15.56

309

28.82 320550 1432725
102900 15000 17.06

319.2

17.06

23450

13.66

327

8.09 6525 87225
4352925 352200 8.80

295

8.80

23500

14.60

352.9

-4.53 -214125 4514850
107250 13275 14.13

269.9

14.13

23550

14.14

377.05

-11.55 -11550 88425
838800 27675 3.41

245.85

3.41

23600

14.98

404.5

-0.15 -1200 821475
76275 6375 9.12

222.05

9.12

23650

13.91

430.75

-14.08 -8625 52650
684975 227550 49.75

201.1

49.75

23700

13.89

458.45

-2.62 -11775 437025
74850 11850 18.81

181.7

18.81

23750

13.19

487.7

-5.05 -2475 46500
546600 100575 22.55

164

22.55

23800

13.99

520.65

3.68 15075 424500
76800 9975 14.93

145.55

14.93

23850

12.27

545.75

-5.33 -1275 22650
539325 176175 48.51

129

48.51

23900

13.20

586

4.47 11700 273675
81225 36075 79.90

115

79.90

23950

13.99

626.4

2.2 450 20925
5554425 1000800 21.98

104.05

21.98

24000

12.27

653.65

-1.66 -28950 1714425
128925 16575 14.75

91.15

14.75

24050

12.00

692.35

1.62 450 28275
695850 222975 47.15

81

47.15

24100

14.35

736.95

3.45 1875 56250
74625 13575 22.24

70.25

22.24

24150

13.70

774.35

3.19 450 14550
1191225 264525 28.54

61.4

28.54

24200

12.35

813.35

-7.95 -23775 275175
80175 -23550 -22.70

54.2

-22.70

24250

0.00

773

0.0 0 7950
694950 -42000 -5.70

46.85

-5.70

24300

12.39

903.75

-1.52 -1125 72675
62925 1425 2.32

41.1

2.32

24350

10.19

1046.8

-4.79 -525 10425
599325 -64350 -9.70

35.5

-9.70

24400

12.01

997.7

0.0 0 163125
55500 -17325 -23.79

31.3

-23.79

24450

0.00

858

0.0 0 3150
3972075 -326925 -7.60

27.5

-7.60

24500

10.63

1078

-3.39 -34050 971400
46800 1500 3.31

24.05

3.31

24550

0.00

1038.2

0.0 0 5100
552600 -91275 -14.18

21.2

-14.18

24600

10.07

1165

-0.27 -225 82425
57750 -8250 -12.50

18.9

-12.50

24650

0.00

1082.15

0.0 0 4725
612600 -41475 -6.34

16.45

-6.34

24700

10.21

1269.95

-0.79 -150 18825
59175 14100 31.28

15.25

31.28

24750

0.00

1146.1

0.0 0 7050
493125 -151350 -23.48

13.75

-23.48

24800

10.09

1360

0.0 0 47250
22875 -2625 -10.29

12.45

-10.29

24850 - - - - -
199200 -3975 -1.96

11.35

-1.96

24900

10.90

1470.6

0.0 0 8400
18375 -14850 -44.70

10.25

-44.70

24950

0.00

469.15

0.0 0 0
3584250 -40275 -1.11

9.85

-1.11

25000

7.31

1550.3

0.98 11625 1198500
35475 -9525 -21.17

8.85

-21.17

25050

0.00

1022.6

0.0 0 75
239625 -25050 -9.46

8.05

-9.46

25100

5.87

1686.6

2.07 225 11100
12825 450 3.64

7.9

3.64

25150

0.00

957.5

0.0 0 75
232500 -34350 -12.87

7.5

-12.87

25200

0.00

1640

0.0 0 28800
26475 0 0.00

7.55

0.00

25250

0.00

2055

0.0 0 375
120300 1275 1.07

7.1

1.07

25300

8.35

1881.35

0.58 75 12975
12825 -2850 -18.18

6.65

-18.18

25350 - - - - -
112575 1350 1.21

6.4

1.21

25400

0.00

1791

0.0 0 16575
6300 -375 -5.62

6.2

-5.62

25450

0.00

1177

0.0 0 75
1094325 26025 2.44

6.2

2.44

25500

5.80

2042.85

0.84 2775 331950
45900 -3450 -6.99

5.95

-6.99

25550

0.00

2450

0.0 0 150
152100 -1125 -0.73

6.2

-0.73

25600

0.00

2020

0.0 0 25800
8025 3450 75.41

5.7

75.41

25650

0.00

2362.25

0.0 0 150
63075 1425 2.31

5.45

2.31

25700

3.64

2370

0.0 0 25350
11400 1200 11.76

5.6

11.76

25750

0.00

2340.95

0.0 0 450
86250 -10800 -11.13

5.55

-11.13

25800

0.00

2222

0.0 0 42075
17775 1650 10.23

5.4

10.23

25850

0.00

1227.6

0.0 0 75
244575 16500 7.23

5.5

7.23

25900

9.32

2538

0.0 0 6150
13275 1350 11.32

5.25

11.32

25950

0.00

2770

0.0 0 150
2953050 7725 0.26

5.05

0.26

26000

4.90

2540.55

3.05 28275 956175
10950 1350 14.06

5.05

14.06

26050 - - - - -
30750 -5700 -15.64

5.3

-15.64

26100

0.00

2700

0.0 0 6150
6300 3150 100.00

5

100.00

26150 - - - - -
75525 -29400 -28.02

5

-28.02

26200

5.13

2680.85

-0.55 -150 27150
8775 2925 50.00

4.95

50.00

26250

0.00

2775

0.0 0 825
29700 5100 20.73

4.9

20.73

26300

-0.06

2821.75

0.0 0 8025
11775 5250 80.46

4.9

80.46

26350 - - - - -
36300 3900 12.04

4.85

12.04

26400

0.00

3030.3

0.0 0 1500
16800 900 5.66

4.95

5.66

26450

0.00

2297

0.0 0 0
1980600 478950 31.89

5.15

31.89

26500

4.16

3036.15

2.02 10575 534825

Note : Highlighted are "in-the-money"

Nifty 50 Futures

Nifty Fut

₹ 23361.05

27 February

-115.55 icon  -0.49%

Nifty Fut

₹ 23361.05

27 March

-117.20 icon  -0.49%

Latest Nifty 50 Futures Options


CALL

NIFTY 50 24000 CALL

₹ 104.05

27 February

21.978 %


PUT

NIFTY 50 24000 P

₹ 104.05

27 February

21.978 %


CALL

NIFTY 50 23500 CALL

₹ 295

27 February

8.803 %


PUT

NIFTY 50 23500 P

₹ 295

27 February

8.803 %

How to use the NSE option chain table?

There are various components of an Options Chart in a NIFTY option chain.

  • Option type

    Call and put are the two types of options.

    A call option is a contract that grants you the right, but not the duty, to purchase the underlying at a defined price within the option's expiration period.

    A put option is a contract that grants you the right but not the obligation to sell the underlying at a defined price before the option expires.

  • Strike price

    It is the cost at which the option's buyer and seller agreed to execute the contract. Only when an option's price crosses this strike price will your trade turn a profit.

  • Open Interest (OI)

    This information indicates traders' interest in a specific strike price of an option. OI informs you of the number of contracts exchanged but not executed or squared off.

    The greater the quantity, the greater the interest among traders in a specific strike price of an option. Thus, there is enough liquidity to trade your option whenever you choose.

  • Change in Open Interest

    It informs you of any changes in the Open Interest throughout the expiration time, such as the total number of contracts closed, exercised or squared off. You must closely analyse and review an increase in OI.

  • Implied Volatility (IV)

    A higher IV indicates the possibility of large price movements, whereas a low IV indicates little or few price changes. The IV does not signify whether the price change is upward or downward.

  • LTP

    The shorthand for the last traded price of an option is LTP.

  • Net Change

    This component indicates the LTP's net change. Green indicates positive adjustments or price increases, and red signifies negative changes or price decreases.

  • Bid Quantity

    This component specifies the number of purchase orders for a particular strike price. It also indicates the current demand for the strike price.

  • Bid price

    It is the price assigned in the most recent buy order. A price higher than the LTP may indicate a rising Options demand and vice versa.

  • Ask price

    It is the price offered in the most recent sell order.

  • Ask Quantity

    This component specifies the number of open sell orders at a particular strike price. It is an indicator of the Option's supply.

A thorough examination of the Options Chain may give you a wealth of information about an option and assist in making an informed choice about the trading.

Understanding the NSE Option Chain

The Nifty option chain is the group of call and put options contracts on the Nifty 50 index in India's stock market. As such, it provides a trader with an option for predicting future price movement of the Nifty index without actually owning the underlying stock.

NSE Option Chain Analysis Step-by-step

Take a look at the detailed steps to analyse the NSE option chain:

Step 1: Open the Options Chain

Proceed to a financial website or open a brokerage platform that provides you with options data.

Step 2: Spot the Underlying Asset

Options chains usually include stocks, indices, and commodities. Before you start, identify your asset.

Step 3: Take a Look at the Columns

The options chain usually lists several columns of information. Depending upon the particular platform, the columns will vary slightly. However, the typical layout usually includes the following:

  • Strike Price

  • Put Symbol

  • Call Symbol

  • Change Price

  • Last Trading Price

  • Ask Price

  • Bid Price

  • Expiration Date

  • Volume

  • Open Interest

Step 4: Check Out Expiration Dates

You may need relatively short-term options that are just about to expire in a few weeks, or you might want long-term options that span several months. Find a contract that meets with your approach and overall time horizon for trading.

Step 5: Evaluate Strike Prices

The strike prices are another fundamental consideration when trading options. If you ever exercise the option, the strike price that you assign will form the basis upon which the value of the underlying asset you buy or sell would be determined. Look at the strike price and how it compares to its value.

Step 6: Analyse Bid-Ask Spread

The difference between a buyer's highest bid and a seller's lowest ask refers to the bid-ask spread. Small bid-ask spreads are liked by traders since they reduce both entry and exit costs.

Step 7: Assess Volume and Open Interest

Higher trading volumes often imply more liquidity and tighter bid-ask spreads. OI is the number of outstanding contracts, which helps you understand the popularity and activities of the option.

Step 8: Understand the Symbols

Option symbols may seem a little confusing, but generally, they follow one universal structure. For instance, you spot the symbol "AAPL230729C0045000 0." Here:

  • "AAPL" indicates the stock

  • "23" is the year of expiration, which in this case is 2023

  • "07" the month of expiration

  • "29" is the day of expiration

  • "C" indicates it's a call option

  • "00450000" is the strike price

Strategies for Trading NSE Option Chain

The trading strategies for the NSE option chain can either be directional or non-directional. Directional Strategies

  • Nifty Long Call: It is followed when traders expect bullish price movements in the index.It comes with high profits and low risks.

  • Nifty Long Put: It is followed during bearish price fluctuations. This is a strategy with low upfront expenses. It also offers risk protection.

Non-Directional Strategies

  • Nifty Straddle: This strategy allows you to buy a call option and a put option simultaneously at a similar strike price and expiration date. Gains are based on the magnitude of price movement in either direction.

  • Nifty Strangle: Traders use a strangle strategy in which they buy out-of-the-money call options and out-of-the-money put options with varying strike prices but the same expiration date. Such a strategy generates profits from volatility expansion independent of the direction of price motion.

FAQs on Nifty Option Chain

What is a covered option strategy?

A covered option strategy is one where you own the asset on which you are selling the call option. So if you are selling or writing a call option on the stock of Reliance, then you already own the stock of Reliance at the time of selling the option.

Is it riskier to trade in options than in stocks?

Options are complicated to understand. One should trade in options only when one clearly understands them. If you are selling or writing an option, then there are margin requirements. The advantage of options is that you can take exposure to a stock or asset with much lesser investment through options. If you are buying an option then there is no margin requirement. Buying an option does not put any obligation or risk on you. But selling an option puts the obligation on you to deliver in case the buying party decides to exercise the option.

What is the meaning of 5% stock rule?

5% stock rule means that more than 5% of one’s portfolio of investments should not be in one asset or security. The rule is meant to avoid concentration of risk and achieve diversification.

What is a forward contract?

A forward contract is same as a futures contract, except for one difference. A futures contract is listed and traded on a stock exchange. A forward contract is entered into privately between two parties. There is no involvement of an exchange in a forward contract.

Credit risk or default risk is there in a forward contract. But it is not there in a futures contract. Credit risk is the risk of one of the parties not fulfilling its contractual obligations. In a futures contract if the other party defaults, the exchange fulfills the contractual obligation of the defaulting party.

What is a futures contract?

A futures is a contract between two parties to exchange an asset or security on a future date at a predetermined price. A futures is a contract. Therefore, both the parties are obliged to fulfill their obligations under the contract. Suppose X enters into a futures contract with Y for buying 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, X will have to buy 1 share of Reliance from Y for Rs 100. And Y will have to sell 1 share of Reliance to X for Rs 100. It does not matter whether it is profitable for 1 of the parties to do so or not.

What are European & American Options?

A European option is one that can be exercised only on the day of its exercise. It cannot be exercised on any day before the exercise date. An American option, on the other hand, can be exercised on any day up to the exercise date. So if the exercise date of the option is 31st December, and the option is European, then the option can be exercised only on 31st December. But if the option is American then it can be exercised on any day up to 31st December.

What is a put option?

A buyer of the put option gets the right (but not the obligation) to sell an asset or security to the seller of the option at a predetermined price at a given date in future. For example, X buys from Y a put option to sell 1 share of Reliance for Rs 100 , 1 month from now. At the end of 1 month, the market price of 1 share of Reliance is Rs 90. So it is profitable for X to exercise the put option and sell the share of Reliance to Y for Rs 100. So X will exercise the put option. He will sell the share of Reliance to Y for Rs 100. On the other hand, suppose at the end of 1 month the market price of Reliance share is Rs. 110. Now it is not profitable for X to exercise the option. He can sell the share of Reliance at a higher price in the market for Rs 110. So X will not exercise the put option. He will let the option expire.

For buying this put option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the put option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.

What is a call option?

A call option gives buyer of the option the right (but not puts the obligation) to buy an asset or security at a pre-determined price at a given date in future. For example, X buys from Y the call option to buy 1 share of Reliance for Rs 100 at the end of 1 month from now. At the end of 1 month, the market price of Reliance is Rs 110. So it is profitable for X to exercise the call option. So he will exercise the call option and buy 1 share of Reliance from Y for Rs 100. On the other hand, suppose the market price of the share of Reliance at the end of 1 month is Rs 90. Now it is not profitable for X to exercise the call option and buy the share of Reliance for Rs 100 from Y. He can buy the share from the market at a cheaper price of Rs 90. So he will not exercise the call option. He will let it go expired.

For buying this call option, X will have to pay a price to the option seller, Y. This price is known as option premium. For example, for buying the call option on the share of Reliance, in the above example, X may pay a premium of Rs 2 to Y.

What are the OTM (out-of-the-money) strikes of Nifty 50 Industries?

Out-of-the-money strikes for Nifty 50 are strike prices above the prevailing index level for the call option, while they are lower for put options. These do not have an intrinsic value and accrue lower premiums.

What are the ITM (in-the-money) strikes of Nifty 50 Industries?

ITM strikes for the Nifty 50 are those strike prices below the current index level for call options and above the index level for put options. These strikes carry intrinsic value and are more likely to get exercised, giving higher premiums.

What is the ATM (at-the-money) strike of Nifty 50 Industries?

Nifty 50 ATM is the nearest strike price available in the market to the prevailing market price of the Nifty 50 index. It is considered crucial for traders as it indicates where the intrinsic value of the option crosses over from OTM (out of the money) to ITM (in the money) and vice-versa.

Can I succeed in options trading?

Yes, you will be successful as long as you have a strong understanding of risk management and proper market analysis skills. Remember to implement the right strategies to increase your chances of profitability.

What is the lot size of the NIFTY Option Chain?

The lot size of the Nifty Option Chain is 50 shares. It has been standardised by the National Stock Exchange of India.

What are the benefits of using the Nifty 50 Option Chain?

The Nifty 50 Option Chain offers benefits like real-time insights into market sentiment, tracking open interest for liquidity, comparison of premiums, and implied volatility assessment. It assists the trader in identifying strategic opportunities for hedging, speculation, and income generation through options.


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

TOP NEWS

Leather Footwear Stocks Soar on Budget Boost

With a target of Rs 1.01 lakh crore for exports, the industry hopes to reach a market size of Rs 4 lakh crore.

  • 01 Feb, 2025 |
  • 12:45 PM

Textile Stocks Surge on FM's announcement of a five-year cotton mission

Ambika Cotton Mills surged up to 9% to trade at Rs 1,630 after the announcement, while KPR Mills saw a nearly 4% increase.

  • 01 Feb, 2025 |
  • 12:23 PM

Finance Minister makes special announcements for Bihar

It is significant to remember that the budget from the previous year had made room for projects in Bihar and Andhra Pradesh

  • 01 Feb, 2025 |
  • 12:09 PM

FM promises increased assistance for entrepreneurs and MSMEs

An extra Rs 1.5 lakh crore in credit would be made available to MSMEs over the next five years

  • 01 Feb, 2025 |
  • 11:57 AM

Can Budget Calm the Markets?

The currency has been under pressure, thus stabilizing it involves injecting Rs 600 billion into banks

  • 31 Jan, 2025 |
  • 1:09 PM

Indian Rupee Faces Record Low Amid US Tariff Concerns Before Budget

Trump is contemplating further tariffs on China and intends to put tariffs on Canada and Mexico on Saturday.

  • 31 Jan, 2025 |
  • 10:21 AM

Gold Hits New High on Trump Tariff Worries; US Inflation in Focus

Spot gold was up 0.1% at $2,795.92 an ounce, up almost 1% for the week. Prices reached an all-time high of $2,799.71 earlier in the session.

  • 31 Jan, 2025 |
  • 9:42 AM